Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 09:19:36607 902,00588 000,00538 100,00518 386,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:19:36127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:19:36127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 597,00528 918,00628 920,00648 941,0067
12.05.2026 09:18:53607 902,00588 000,00538 100,00518 387,0018 400,008 578,0028 597,00528 918,00628 920,00648 941,0067
12.05.2026 09:18:49607 902,00588 000,00538 100,00518 387,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:18:49127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:18:49127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 595,00528 918,00628 920,00648 941,0067
12.05.2026 09:17:37607 902,00588 000,00538 100,00518 385,0018 400,008 578,0028 595,00528 918,00628 920,00648 941,0067
12.05.2026 09:16:25607 902,00588 000,00538 100,00518 385,0018 400,008 578,0028 595,00528 918,00628 920,00648 941,0067
12.05.2026 09:15:52607 902,00588 000,00538 100,00518 385,0018 400,008 578,0028 595,00528 918,00628 920,00648 941,0067
12.05.2026 09:15:49607 902,00588 000,00538 100,00518 385,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:15:49127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:15:49127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 593,00528 918,00628 920,00648 941,0067
12.05.2026 09:15:07607 902,00588 000,00538 100,00518 383,0018 400,008 578,0028 593,00528 918,00628 920,00648 941,0067
12.05.2026 09:15:04607 902,00588 000,00538 100,00518 383,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:15:04127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:15:04127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 589,00528 918,00628 920,00648 941,0067
12.05.2026 09:14:23607 902,00588 000,00538 100,00518 379,0018 400,008 578,0028 589,00528 918,00628 920,00648 941,0067
12.05.2026 09:14:20607 902,00588 000,00538 100,00518 379,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:14:20127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:14:19127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 591,00528 918,00628 920,00648 941,0067
12.05.2026 09:12:52607 902,00588 000,00538 100,00518 381,0018 400,008 578,0028 591,00528 918,00628 920,00648 941,0067
12.05.2026 09:12:49607 902,00588 000,00538 100,00518 381,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:12:49127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:12:49127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 587,00528 918,00628 920,00648 941,0067
12.05.2026 09:12:07607 902,00588 000,00538 100,00518 377,0018 400,008 578,0028 587,00528 918,00628 920,00648 941,0067
12.05.2026 09:12:04607 902,00588 000,00538 100,00518 377,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:12:04127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:12:04127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 584,00528 918,00628 920,00648 941,0067
12.05.2026 09:11:23607 902,00588 000,00538 100,00518 374,0018 400,008 578,0028 584,00528 918,00628 920,00648 941,0067
12.05.2026 09:11:20607 902,00588 000,00538 100,00518 374,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:11:20127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:11:19127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 581,00528 918,00628 920,00648 941,0067
12.05.2026 09:09:52607 902,00588 000,00538 100,00518 371,0018 400,008 578,0028 581,00528 918,00628 920,00648 941,0067
12.05.2026 09:09:49607 902,00588 000,00538 100,00518 371,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:09:49127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:09:49127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 584,00528 918,00628 920,00648 941,0067
12.05.2026 09:09:08607 902,00588 000,00538 100,00518 374,0018 400,008 578,0028 584,00528 918,00628 920,00648 941,0067
12.05.2026 09:09:05607 902,00588 000,00538 100,00518 374,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:09:04127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:09:04127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 590,00528 918,00628 920,00648 941,0067
12.05.2026 09:08:24607 902,00588 000,00538 100,00518 380,0018 400,008 578,0028 590,00528 918,00628 920,00648 941,0067
12.05.2026 09:08:20607 902,00588 000,00538 100,00518 380,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:08:20127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:08:20127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 591,00528 918,00628 920,00648 941,0067
12.05.2026 09:07:37607 902,00588 000,00538 100,00518 381,0018 400,008 578,0028 591,00528 918,00628 920,00648 941,0067
12.05.2026 09:07:34607 902,00588 000,00538 100,00518 381,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:07:34127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 918,00128 920,00148 941,00179 000,0033
12.05.2026 09:07:34127 900,00107 902,0088 000,0038 100,0018 400,008 578,0028 592,00528 918,00628 920,00648 941,0067
12.05.2026 09:06:08607 902,00588 000,00538 100,00518 382,0018 400,008 578,0028 592,00528 918,00628 920,00648 941,0067